| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $7.20 | $7.97 | $7.16 | $7.16 | 11,442 | 1:1 |
| September 9, 2026 | $7.11 | $7.82 | $7.00 | $7.29 | 6,133 | 1:1 |
| September 10, 2026 | $7.27 | $7.69 | $7.27 | $7.68 | 6,681 | 1:1 |
| September 11, 2026 | $7.20 | $7.50 | $7.20 | $7.25 | 4,248 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG